Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.73万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 561 |
SHELLMyShell
|
$0.01953 | $0.01974 | $0.01859 | $11.31万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 541 |
CChainbase
|
$0.0704 | $0.0712 | $0.0676 | $13.23万 | $1,114.59万 | -0.85% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.66万 | $5.60亿 | -4.92% |
| 399 |
GGravity
|
$0.0029 | $0.00296 | $0.0028 | $28.38万 | $2,082.66万 | -2.03% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.66万 | $2.16亿 | -1.56% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.22万 | $2,637.24万 | 2.33% |
| 97 |
KITEKite
|
$0.1272 | $0.1305 | $0.1212 | $305.67万 | $2.28亿 | 2.66% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 72 |
FILFilecoin
|
$0.7362 | $0.7549 | $0.7074 | $478.46万 | $6.22亿 | -1.43% |
| 322 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1475 | $38.60万 | $2,453.57万 | -0.82% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.37亿 | $695.11亿 | -0.02% |
| 144 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $135.71万 | $3,126.71万 | 1.26% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.72 | $821.66 | $761.07 | $1,508.51万 | $7,586.77万 | 0.80% |