Filecoin
FIL · 美元计价
$0.6879
-6.61%
≈ ￥4.5401
(-$0.05)
更新于 2026-11-14 18:25:01
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7366
24H 成交量$494.34万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -4.36% |
| 16 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.01941 | $3,635.61万 | $701.35万 | 57.50% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 457 |
CChainbase
|
$0.0689 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 115 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.76万 | $5.95亿 | -3.18% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.58万 | $2,082.69万 | -4.50% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.86万 | $2.13亿 | -5.95% |
| 148 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1346 | $118.81万 | $2,700.85万 | -4.43% |
| 120 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $162.99万 | $2.36亿 | 0.86% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 556 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.07% |
| 66 |
FILFilecoin
|
$0.6879 | $0.7463 | $0.6771 | $494.34万 | $6.12亿 | -6.61% |
| 477 |
SOMISomnia
|
$0.1503 | $0.1607 | $0.15 | $17.11万 | $2,520.69万 | -4.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 203 |
NILNillion
|
$0.05266 | $0.05627 | $0.05236 | $70.62万 | $3,072.63万 | -4.88% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $899.16万 | $7,586.77万 | -3.42% |