API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
397	CChainbase	$0.0754	$0.0794	$0.0746	$26.66万	$1,226.02万	-1.57%
183	CAKEPancakeSwap	$1.912	$1.95	$1.91	$78.19万	$6.33亿	-1.19%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.06万	$2.44亿	-3.10%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
272	KITEKite	$0.1086	$0.1141	$0.1083	$47.58万	$2.02亿	-3.98%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
532	SOMISomnia	$0.168	$0.1718	$0.1655	$14.30万	$2,723.95万	-1.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.75亿	$704.32亿	-0.01%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%