APPB
APPB · 美元计价
$394.59
-1.43%
≈ ￥2604.29
(-$5.71)
更新于 2026-11-13 16:05:01
24H 最高$408.70
24H 最低$393.37
今日开盘$400.3
24H 成交量$23.69万
流通市值—
24H 涨跌额(-$5.71)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 558 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.49万 | $520.99万 | 0.46% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -1.27% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 401 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.34万 | $2,082.66万 | -1.69% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 322 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1475 | $38.59万 | $2,453.57万 | -0.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 144 |
NILNillion
|
$0.05609 | $0.058 | $0.05329 | $136.03万 | $3,126.71万 | 1.21% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,509.49万 | $7,586.77万 | 0.67% |