Arweave
AR · 美元计价
$2.986
-1.68%
≈ ￥19.7076
(-$0.05)
更新于 2026-11-13 14:50:01
24H 最高$3.09
24H 最低$2.89
今日开盘$3.037
24H 成交量$269.34万
流通市值$1.91亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 559 |
SHELLMyShell
|
$0.01928 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -1.13% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.76万 | $1,114.59万 | -1.97% |
| 96 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $297.61万 | $5.60亿 | -4.88% |
| 412 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $26.97万 | $2,082.66万 | -2.36% |
| 92 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $322.40万 | $2.16亿 | -3.03% |
| 98 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $295.51万 | $2,637.24万 | 0.07% |
| 95 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $317.11万 | $2.28亿 | -2.72% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.65万 | — | -0.88% |
| 595 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.92万 | $2.00亿 | -2.58% |
| 72 |
FILFilecoin
|
$0.7258 | $0.7549 | $0.7074 | $473.86万 | $6.22亿 | -2.37% |
| 324 |
SOMISomnia
|
$0.1551 | $0.1603 | $0.1475 | $37.87万 | $2,453.57万 | -2.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.00亿 | $695.11亿 | -0.03% |
| 143 |
NILNillion
|
$0.0556 | $0.058 | $0.05329 | $134.67万 | $3,126.71万 | 0.74% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$787.23 | $821.66 | $761.07 | $1,508.35万 | $7,586.77万 | 0.72% |