Centrifuge
CFG · 美元计价
$0.0781
-3.22%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0807
24H 成交量$92.66万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 18 |
SHELLMyShell
|
$0.03374 | $0.05163 | $0.0194 | $3,518.94万 | $701.35万 | 73.38% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.54万 | $5.95亿 | -3.02% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.66万 | $2,082.69万 | -4.50% |
| 102 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.85万 | $2.13亿 | -5.12% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $123.34万 | $2,700.85万 | -1.61% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $172.23万 | $2.36亿 | 0.00% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 561 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.46% |
| 67 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $495.86万 | $6.12亿 | -6.50% |
| 492 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.20亿 | $692.47亿 | -0.01% |
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $925.94万 | $7,586.77万 | -3.65% |