ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 101 |
CAKEPancakeSwap
|
$1.956 | $1.98 | $1.92 | $167.56万 | $6.78亿 | 0.67% |
| 41 |
GGravity
|
$0.00418 | $0.00441 | $0.00327 | $605.44万 | $2,960.34万 | 26.67% |
| 104 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $160.76万 | $2.63亿 | 1.42% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 87 |
KITEKite
|
$0.1195 | $0.126 | $0.1079 | $211.82万 | $2.14亿 | 8.44% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 492 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1853 | $15.50万 | $2,982.66万 | -3.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.52亿 | $715.87亿 | -0.03% |
| 70 |
NILNillion
|
$0.07204 | $0.077 | $0.07146 | $282.86万 | $3,851.84万 | -3.30% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 161 |
MUBMUB
|
$906.99 | $907.90 | $893.19 | $95.97万 | — | 1.10% |
相关站点
共 40 个
MSTRB _BTC行情
LayerZero _BTC行情
Initia _以太坊ETH价格
牛来 _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _加密货币行情
Injective _比特币
Renzo _数字货币市值
Tether Gold _BTC行情
SOXLB _比特币
Pudgy Penguins _比特币
SNDKB _币种排行
Power Ledger _币种排行
Gunz _比特币
Hyperlane _币种排行
Dash _加密货币行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
Stellar _BTC行情
Injective _比特币行情
Hashflow _比特币
Amp _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
SNDKB _数字货币市值
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _比特币
Pendle _币种排行
Pump.fun _比特币行情
Aerodrome _比特币
Eigenlayer _比特币行情
Chainlink _BTC行情
TONToken _BTC行情
BNB _BTC行情
BNB _比特币
First Digital _比特币行情
TONToken _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _比特币