RedStone
RED · 美元计价
$0.1132
-9.30%
≈ ￥0.74712
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.1278
24H 最低$0.1128
今日开盘$0.1248
24H 成交量$36.20万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.39% |
| 15 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02528 | $3,832.98万 | $701.35万 | 0.31% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 95 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $268.27万 | $5.95亿 | -8.01% |
| 280 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.03万 | $2,082.69万 | -7.32% |
| 87 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $304.13万 | $2.13亿 | -10.03% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $167.70万 | $2.36亿 | -2.46% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 424 |
SOMISomnia
|
$0.1442 | $0.1607 | $0.1425 | $23.70万 | $2,520.69万 | -8.04% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.82亿 | $692.47亿 | -0.01% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |