SSV Network
SSV · 美元计价
$1.943
-4.85%
≈ ￥12.8238
(-$0.10)
更新于 2026-11-14 20:40:02
24H 最高$2.06
24H 最低$1.94
今日开盘$2.042
24H 成交量$23.81万
流通市值$1,430.88万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 14 |
SHELLMyShell
|
$0.02799 | $0.05163 | $0.01961 | $3,815.84万 | $701.35万 | 42.37% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.55万 | $1,146.68万 | -4.48% |
| 112 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.86万 | $5.95亿 | -3.91% |
| 312 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $228.25万 | $2.13亿 | -6.77% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |
| 126 |
KITEKite
|
$0.1304 | $0.1314 | $0.1262 | $154.55万 | $2.36亿 | 0.62% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |
| 466 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.1486 | $17.91万 | $2,520.69万 | -4.58% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.63亿 | $692.47亿 | 0.00% |
| 200 |
NILNillion
|
$0.05296 | $0.05627 | $0.05204 | $70.60万 | $3,072.63万 | -4.13% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |