Alien Worlds
TLM · 美元计价
$0.000946
-6.98%
≈ ￥0.0062436
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.001022
24H 最低$0.000931
今日开盘$0.001017
24H 成交量$14.48万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 515 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.82万 | $2,574.33万 | -7.33% |
| 15 |
SHELLMyShell
|
$0.02729 | $0.05163 | $0.02093 | $3,995.71万 | $701.35万 | 24.67% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 456 |
CChainbase
|
$0.0663 | $0.0727 | $0.0653 | $19.40万 | $1,146.68万 | -6.75% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $217.54万 | $5.95亿 | -6.42% |
| 278 |
GGravity
|
$0.00271 | $0.0029 | $0.00266 | $43.39万 | $2,082.69万 | -5.25% |
| 91 |
OPOptimism
|
$0.0852 | $0.0945 | $0.0841 | $259.32万 | $2.13亿 | -8.97% |
| 159 |
OPGOpenGradient
|
$0.136 | $0.1431 | $0.1346 | $100.17万 | $2,700.85万 | -3.48% |
| 122 |
KITEKite
|
$0.1287 | $0.1314 | $0.1258 | $163.22万 | $2.36亿 | -1.00% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.69 | $2.05万 | — | 0.12% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 42 |
FILFilecoin
|
$0.6643 | $0.7314 | $0.6541 | $960.99万 | $6.12亿 | -8.61% |
| 443 |
SOMISomnia
|
$0.1469 | $0.1607 | $0.1452 | $20.84万 | $2,520.69万 | -7.08% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.00% |
| 200 |
NILNillion
|
$0.05132 | $0.05591 | $0.0506 | $75.91万 | $3,072.63万 | -7.45% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $784.46 | $751.10 | $370.73万 | $7,586.77万 | -0.17% |