TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 552 |
UMAUMA
|
$0.291 | $0.305 | $0.29 | $11.55万 | $2,574.33万 | -3.64% |
| 23 |
SHELLMyShell
|
$0.034 | $0.05163 | $0.01859 | $2,843.01万 | $701.35万 | 75.89% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 473 |
CChainbase
|
$0.07 | $0.0727 | $0.0676 | $18.58万 | $1,146.68万 | -0.85% |
| 108 |
CAKEPancakeSwap
|
$1.694 | $1.77 | $1.69 | $247.67万 | $5.95亿 | -3.91% |
| 339 |
GGravity
|
$0.0028 | $0.00294 | $0.0028 | $35.56万 | $2,082.69万 | -3.45% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0906 | $274.06万 | $2.13亿 | -5.32% |
| 142 |
OPGOpenGradient
|
$0.1367 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | -0.87% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $231.22万 | $2.36亿 | 3.49% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.62% |
| 584 |
DCRDecred
|
$11.09 | $11.49 | $11.05 | $8.23万 | $1.98亿 | -2.21% |
| 74 |
FILFilecoin
|
$0.6978 | $0.7463 | $0.6972 | $473.30万 | $6.12亿 | -5.40% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $17.97万 | $2,520.69万 | -0.64% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |