Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 48 |
SHELLMyShell
|
$0.02626 | $0.03565 | $0.02556 | $1,250.92万 | $724.12万 | -25.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.47万 | $1,055.55万 | -7.99% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.17万 | $5.50亿 | -3.77% |
| 293 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.49万 | $1,948.39万 | -5.80% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 121 |
KITEKite
|
$0.1332 | $0.1344 | $0.1254 | $231.28万 | $2.31亿 | 3.98% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 39 |
FILFilecoin
|
$0.6065 | $0.6918 | $0.5863 | $1,616.84万 | $5.56亿 | -10.85% |
| 422 |
SOMISomnia
|
$0.1428 | $0.1532 | $0.1375 | $29.63万 | $2,348.55万 | -6.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 218 |
NILNillion
|
$0.04907 | $0.05335 | $0.04644 | $84.18万 | $2,843.37万 | -7.78% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $768.46 | $739.39 | $418.62万 | $7,586.77万 | -1.43% |